Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/27/2020 54.41 55.96 50.52 625,174
3/26/2020 53.67 53.68 48.69 712,387
3/25/2020 48.77 50.15 42.98 735,173
3/24/2020 42.80 43.15 38.34 598,046
3/23/2020 36.83 38.43 35.16 555,903
3/20/2020 37.82 44.14 37.05 876,591
3/19/2020 38.14 38.86 31.37 769,017
3/18/2020 33.56 38.23 33.03 793,496
3/17/2020 39.25 42.25 36.04 944,302
3/16/2020 39.05 53.97 38.49 665,833
3/13/2020 58.40 59.71 53.90 978,625
3/12/2020 55.42 68.00 55.33 984,599
3/11/2020 70.86 76.43 70.48 677,750
3/10/2020 77.79 80.97 74.65 648,897
3/9/2020 78.31 81.99 77.71 502,190
3/6/2020 85.14 86.04 82.64 397,622
3/5/2020 87.43 87.54 85.34 316,857
3/4/2020 87.48 88.05 85.01 390,153
3/3/2020 84.44 84.90 81.96 377,629
3/2/2020 82.44 82.54 80.03 426,167