Historic Prices

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/20/2019 78.72 79.64 77.93 433,822
2/19/2019 80.38 83.98 79.59 447,846
2/15/2019 84.57 84.57 83.00 245,720
2/14/2019 83.23 83.39 82.51 143,998
2/13/2019 82.57 82.60 81.83 110,364
2/12/2019 82.08 83.47 81.74 161,713
2/11/2019 83.41 83.85 83.05 161,135
2/8/2019 83.41 84.23 83.03 108,563
2/7/2019 83.81 83.82 82.14 226,060
2/6/2019 82.57 82.92 81.86 111,779
2/5/2019 82.60 82.69 81.99 130,701
2/4/2019 82.64 82.88 81.26 123,636
2/1/2019 81.72 83.54 81.55 311,706
1/31/2019 83.26 83.32 81.20 356,155
1/30/2019 81.79 82.21 80.83 161,186
1/29/2019 81.23 81.24 80.50 122,586
1/28/2019 80.57 80.84 79.60 154,202
1/25/2019 80.21 80.21 78.49 165,088
1/24/2019 79.61 79.77 79.24 99,494
1/23/2019 79.46 79.50 78.75 139,828