Historic Prices

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/20/2018 75.66 75.71 74.64 139,287
9/19/2018 75.16 76.50 74.86 139,752
9/18/2018 76.43 77.94 76.41 154,253
9/17/2018 77.57 77.70 77.05 159,166
9/14/2018 77.59 78.15 77.31 234,002
9/13/2018 78.20 78.58 77.50 124,388
9/12/2018 77.45 78.09 77.43 124,228
9/11/2018 77.72 77.94 77.29 103,316
9/10/2018 77.72 78.30 77.33 142,898
9/7/2018 77.41 78.36 76.86 147,309
9/6/2018 78.66 78.80 78.11 160,856
9/5/2018 78.36 78.90 77.63 182,349
9/4/2018 77.89 79.49 77.70 138,281
8/31/2018 79.25 79.39 78.41 161,854
8/30/2018 78.58 79.06 78.46 78,779
8/29/2018 78.81 79.20 78.73 110,431
8/28/2018 78.85 78.94 77.89 77,057
8/27/2018 78.08 78.64 77.72 123,217
8/24/2018 78.28 78.49 77.89 128,041
8/23/2018 78.19 79.13 78.18 132,389