Historic Prices

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/18/2019 75.02 75.49 74.55 184,788
4/17/2019 74.59 76.25 74.43 211,044
4/16/2019 76.25 77.84 75.75 137,406
4/15/2019 77.55 77.61 77.09 132,916
4/12/2019 77.41 77.90 76.82 358,089
4/11/2019 77.88 78.14 77.54 140,385
4/10/2019 77.98 78.16 77.49 161,266
4/9/2019 77.34 77.66 77.12 249,048
4/8/2019 77.34 78.47 77.11 104,465
4/5/2019 78.31 78.38 77.50 176,519
4/4/2019 77.84 78.48 77.25 137,902
4/3/2019 78.25 78.78 77.99 248,691
4/2/2019 78.54 78.68 77.20 154,742
4/1/2019 78.21 78.76 77.29 198,941
3/29/2019 78.55 79.42 78.34 179,475
3/28/2019 79.27 79.29 78.15 153,602
3/27/2019 79.63 79.95 79.09 187,052
3/26/2019 79.86 80.02 79.36 151,320
3/25/2019 79.18 79.30 78.06 224,758