Historic Prices

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/18/2017 78.63 79.40 78.47 180,659
8/17/2017 79.12 79.54 78.67 244,761
8/16/2017 78.69 79.49 77.46 274,901
8/15/2017 77.73 77.84 76.36 181,947
8/14/2017 77.64 77.65 76.53 161,583
8/11/2017 76.54 76.76 75.51 419,689
8/10/2017 76.28 76.88 76.00 231,358
8/9/2017 76.06 76.39 74.62 223,357
8/8/2017 75.55 75.65 75.07 146,828
8/7/2017 75.37 76.00 75.15 116,628
8/4/2017 75.70 76.38 75.57 126,034
8/3/2017 76.10 76.48 75.69 137,063
8/2/2017 75.80 76.60 75.61 158,403
8/1/2017 76.45 77.67 76.01 176,256
7/31/2017 77.25 77.27 75.87 155,840
7/28/2017 76.56 76.84 76.09 196,737
7/27/2017 76.72 77.53 76.43 134,180
7/26/2017 77.31 77.72 77.11 136,937
7/25/2017 77.27 77.29 76.25 139,415
7/24/2017 76.87 77.06 76.29 125,600