Historic Prices

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/23/2019 81.81 83.29 81.36 217,874
8/22/2019 82.45 82.93 82.13 125,535
8/21/2019 82.59 82.85 81.70 94,846
8/20/2019 82.28 83.25 82.22 211,649
8/19/2019 82.88 83.00 82.26 125,209
8/16/2019 82.83 82.96 81.77 146,144
8/15/2019 82.10 82.85 81.75 136,008
8/14/2019 81.69 82.07 81.40 141,943
8/13/2019 82.15 82.63 81.52 122,532
8/12/2019 82.47 82.85 82.15 163,659
8/9/2019 82.19 82.20 80.81 198,533
8/8/2019 81.10 81.27 79.77 230,178
8/7/2019 80.53 81.00 79.00 180,498
8/6/2019 79.68 80.16 78.91 154,194
8/5/2019 79.18 80.02 77.93 190,462
8/2/2019 80.01 80.17 79.41 194,979
8/1/2019 79.84 80.49 79.07 167,010
7/31/2019 79.38 80.71 79.27 171,896
7/30/2019 80.10 80.24 79.15 192,178
7/29/2019 79.19 80.00 79.05 94,842