Historic Prices

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/21/2018 74.50 75.10 74.34 153,924
6/20/2018 74.80 74.90 73.50 185,131
6/19/2018 73.87 74.79 73.84 157,946
6/18/2018 74.09 74.81 73.66 124,700
6/15/2018 74.42 75.29 74.31 247,315
6/14/2018 74.50 74.72 73.71 138,782
6/13/2018 73.57 75.14 73.00 143,272
6/12/2018 74.78 75.06 74.00 139,677
6/11/2018 74.03 74.14 73.60 109,911
6/8/2018 73.74 74.55 73.66 247,550
6/7/2018 74.19 74.42 73.56 162,823
6/6/2018 74.08 74.26 72.96 205,498
6/5/2018 73.79 74.79 73.73 194,099
6/4/2018 74.71 74.82 73.89 234,212
6/1/2018 74.04 74.20 73.46 165,702
5/31/2018 73.82 73.97 71.97 195,412
5/30/2018 73.78 74.07 72.95 175,244
5/29/2018 73.13 73.20 71.92 137,835
5/25/2018 72.26 72.46 71.77 104,523
5/24/2018 71.74 71.93 71.20 274,828