Historic Prices

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/24/2019 79.56 80.87 79.43 278,455
6/21/2019 80.46 80.75 79.75 423,829
6/20/2019 81.26 81.98 80.52 378,957
6/19/2019 80.62 80.76 79.28 155,055
6/18/2019 79.90 80.78 79.36 164,927
6/17/2019 80.34 80.36 78.68 226,273
6/14/2019 78.64 79.19 78.36 69,989
6/13/2019 78.56 78.64 78.05 95,640
6/12/2019 78.19 78.66 77.72 111,932
6/11/2019 77.88 77.92 77.13 135,020
6/10/2019 77.80 78.78 77.65 121,093
6/7/2019 78.78 79.74 78.71 233,370
6/6/2019 78.67 78.69 77.64 520,778
6/5/2019 77.97 77.97 77.21 230,921
6/4/2019 76.94 78.19 76.31 322,333
6/3/2019 78.26 79.11 77.94 267,619
5/31/2019 78.55 78.92 77.95 224,037
5/30/2019 78.33 78.79 78.02 122,007
5/29/2019 78.29 80.07 78.18 220,059
5/28/2019 79.40 80.86 79.40 199,189