Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/17/2020 83.90 84.73 83.64 175,040
1/16/2020 84.09 84.22 83.80 326,251
1/15/2020 83.77 84.17 83.39 236,438
1/14/2020 83.39 83.61 82.80 152,642
1/13/2020 83.96 84.02 82.55 146,665
1/10/2020 82.59 82.62 81.59 287,733
1/9/2020 81.75 81.81 80.98 178,057
1/8/2020 81.10 81.44 80.78 174,487
1/7/2020 81.08 81.90 80.46 197,447
1/6/2020 81.12 81.49 80.67 252,759
1/3/2020 80.86 81.23 79.38 252,794
1/2/2020 79.71 81.79 79.34 221,448
12/31/2019 81.48 81.60 80.83 292,582
12/30/2019 81.31 81.31 80.48 181,323
12/27/2019 82.36 82.40 81.61 358,721
12/26/2019 81.25 81.49 81.03 155,075
12/24/2019 80.90 81.39 80.68 102,531
12/23/2019 81.06 81.87 80.98 231,747