Historic Prices

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/20/2017 77.92 78.00 77.38 169,273
10/19/2017 77.75 78.03 77.51 119,945
10/18/2017 77.91 78.21 77.20 127,798
10/17/2017 77.43 77.85 76.96 116,660
10/16/2017 77.49 77.62 76.86 140,667
10/13/2017 77.49 77.56 76.71 208,129
10/12/2017 76.96 77.04 76.40 152,163
10/11/2017 77.03 77.49 76.02 216,320
10/10/2017 77.17 78.57 76.80 400,014
10/9/2017 77.96 78.20 77.61 63,185
10/6/2017 77.42 77.74 76.76 147,064
10/5/2017 77.59 78.52 77.48 147,306
10/4/2017 78.33 78.53 77.50 139,288
10/3/2017 77.89 77.99 77.14 122,924
10/2/2017 77.47 77.64 77.07 203,878
9/29/2017 77.29 77.86 76.76 220,925
9/28/2017 77.59 77.63 76.23 362,973
9/27/2017 77.24 77.29 76.37 339,849
9/26/2017 76.90 77.35 76.37 209,966
9/25/2017 76.91 77.41 76.61 400,021