Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/3/2020 61.53 62.33 58.89 360,247
6/2/2020 58.12 58.33 56.79 348,162
6/1/2020 56.70 57.32 55.59 244,286
5/29/2020 55.49 57.12 55.48 370,064
5/28/2020 57.81 59.73 57.38 256,300
5/27/2020 58.79 59.54 57.00 338,725
5/26/2020 56.78 57.36 55.50 321,449
5/22/2020 52.98 53.90 52.43 255,558
5/21/2020 53.89 54.87 53.00 126,702
5/20/2020 53.41 55.34 52.94 279,589
5/19/2020 54.17 55.70 53.15 285,809
5/18/2020 54.90 55.20 47.88 505,811
5/15/2020 46.74 48.60 46.34 523,168
5/14/2020 47.56 47.79 44.27 391,895
5/13/2020 47.74 49.77 47.35 446,299
5/12/2020 50.49 52.77 49.08 648,362
5/11/2020 51.78 53.04 50.25 541,427
5/8/2020 52.70 52.84 49.29 430,787
5/7/2020 49.18 51.78 48.69 510,046
5/6/2020 50.08 53.41 49.75 290,431