Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/22/2019 84.79 85.23 84.53 161,682
10/21/2019 84.74 84.75 84.13 170,760
10/18/2019 84.29 84.35 83.34 154,220
10/17/2019 83.57 83.61 82.76 83,340
10/16/2019 82.72 82.86 82.39 117,307
10/15/2019 82.93 83.02 82.16 152,675
10/14/2019 82.62 82.79 82.29 134,096
10/11/2019 82.80 83.50 82.51 182,372
10/10/2019 82.84 83.58 82.71 156,690
10/9/2019 83.46 83.62 82.61 253,487
10/8/2019 82.83 83.28 82.08 203,639
10/7/2019 82.90 83.55 82.71 251,791
10/4/2019 83.27 83.29 82.27 183,515
10/3/2019 83.00 83.31 81.81 147,156
10/2/2019 81.91 82.37 81.36 141,208
10/1/2019 81.91 82.74 81.69 169,695
9/30/2019 82.39 83.58 82.12 246,374
9/27/2019 83.11 83.55 82.59 161,860
9/26/2019 84.14 84.19 83.42 141,826
9/25/2019 83.53 83.88 83.04 138,605