Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/10/2019 81.52 82.40 81.13 229,441
12/9/2019 82.26 82.48 81.60 204,165
12/6/2019 81.68 82.40 81.59 234,309
12/5/2019 81.80 81.81 81.14 234,939
12/4/2019 81.27 81.49 80.65 289,195
12/3/2019 80.77 80.98 80.36 125,816
12/2/2019 80.35 81.06 80.08 290,271
11/29/2019 80.99 82.06 80.70 91,922
11/27/2019 81.81 81.85 81.00 135,757
11/26/2019 81.23 81.23 80.18 262,923
11/25/2019 80.08 80.32 79.42 218,864
11/22/2019 79.15 79.55 78.78 228,771
11/21/2019 79.28 80.38 79.23 150,104
11/20/2019 80.45 81.18 80.04 263,610
11/19/2019 80.58 80.90 80.24 150,264
11/18/2019 80.43 80.80 79.80 142,456
11/15/2019 79.86 80.36 79.62 120,056
11/14/2019 79.81 80.14 79.25 137,979
11/13/2019 79.44 79.85 79.17 207,307
11/12/2019 79.31 80.13 78.97 209,589