Historic Prices

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/22/2018 65.10 66.01 64.49 266,995
2/21/2018 64.81 65.80 64.00 446,857
2/20/2018 64.33 66.03 64.26 392,326
2/16/2018 65.73 66.97 64.91 480,177
2/15/2018 64.30 64.67 63.00 392,742
2/14/2018 63.33 64.07 63.08 312,141
2/13/2018 64.60 64.94 63.50 348,554
2/12/2018 64.20 65.71 62.71 513,268
2/9/2018 65.29 65.82 64.03 428,273
2/8/2018 64.60 67.02 64.57 224,864
2/7/2018 66.65 67.80 66.07 238,039
2/6/2018 66.34 67.24 65.39 309,745
2/5/2018 66.61 69.33 66.56 262,969
2/2/2018 68.78 68.88 67.62 200,195
2/1/2018 68.76 71.33 68.55 271,498
1/31/2018 70.53 70.53 69.31 318,582
1/30/2018 69.40 70.01 69.33 228,727
1/29/2018 69.98 70.56 69.75 213,079
1/26/2018 70.68 71.97 70.59 243,149
1/25/2018 71.73 71.92 71.06 155,631