Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/11/2020 65.69 69.81 65.28 385,671
8/10/2020 66.25 66.92 64.75 357,844
8/7/2020 65.65 65.78 63.02 340,653
8/6/2020 63.70 64.32 62.06 259,283
8/5/2020 62.35 63.15 61.63 310,303
8/4/2020 62.08 62.26 61.07 310,838
8/3/2020 61.42 61.74 60.02 240,866
7/31/2020 62.00 63.41 60.86 387,638
7/30/2020 63.54 63.57 62.00 180,766
7/29/2020 63.75 63.86 62.36 214,201
7/28/2020 61.95 62.33 59.83 193,415
7/27/2020 60.33 60.35 58.20 168,106
7/24/2020 59.15 60.89 58.99 136,452
7/23/2020 60.57 61.37 59.63 334,067
7/22/2020 60.45 60.94 57.85 218,929
7/21/2020 58.41 59.61 58.23 251,016
7/20/2020 58.33 59.42 58.00 308,241
7/17/2020 59.45 59.60 57.25 313,405
7/16/2020 57.38 57.95 56.80 338,132
7/15/2020 57.37 58.85 56.77 369,058