Historic Prices

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/11/2017 78.48 78.73 78.02 202,281
12/8/2017 78.24 78.58 77.64 122,547
12/7/2017 77.94 78.29 77.41 156,479
12/6/2017 77.65 78.15 77.20 133,432
12/5/2017 77.81 78.53 77.74 152,031
12/4/2017 78.28 79.20 77.98 180,519
12/1/2017 78.62 78.84 77.70 165,394
11/30/2017 78.00 78.68 77.81 220,508
11/29/2017 78.36 78.76 77.87 158,946
11/28/2017 78.32 78.44 77.85 270,351
11/27/2017 77.85 78.41 77.85 252,910
11/24/2017 78.15 78.63 78.03 107,446
11/22/2017 78.11 78.92 78.10 207,321
11/21/2017 78.53 78.81 77.94 138,523
11/20/2017 77.93 78.10 77.30 129,433
11/17/2017 77.79 78.30 77.25 188,457
11/16/2017 77.80 78.20 77.03 175,785
11/15/2017 77.40 78.76 77.30 237,950
11/14/2017 78.76 79.06 77.39 340,432
11/13/2017 77.54 77.93 76.75 207,046