Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/21/2020 90.79 91.00 90.00 234,380
2/20/2020 90.14 90.28 88.51 207,524
2/19/2020 88.76 89.50 87.37 283,988
2/18/2020 88.92 88.94 88.26 280,787
2/14/2020 88.62 88.62 88.10 143,721
2/13/2020 87.83 88.16 86.40 207,782
2/12/2020 86.56 87.25 85.92 171,772
2/11/2020 86.96 88.01 86.28 240,020
2/10/2020 87.42 87.55 86.84 166,111
2/7/2020 86.64 86.97 85.85 169,500
2/6/2020 85.88 86.17 85.65 159,461
2/5/2020 85.47 85.80 85.28 159,971
2/4/2020 84.87 85.06 84.56 169,594
2/3/2020 84.53 85.16 84.39 192,271
1/31/2020 84.38 85.92 84.32 362,207
1/30/2020 85.51 85.76 85.17 165,401
1/29/2020 85.49 85.96 85.05 118,944
1/28/2020 85.38 86.01 85.29 108,467
1/27/2020 85.59 86.23 85.43 108,190
1/24/2020 85.96 86.34 85.59 138,739